Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(-3.33%)
HKD 0.09
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.59 | 1.7 | 1.59 | 1.64 | 65 Thousand |
| 26 Jun, 2024 | 1.73 | 1.74 | 1.66 | 1.66 | 19 Thousand |
| 21 Jun, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 4000.00 |
| 20 Jun, 2024 | 1.97 | 1.97 | 1.83 | 1.85 | 12 Thousand |
| 19 Jun, 2024 | 1.86 | 1.91 | 1.79 | 1.84 | 276 Thousand |
| 18 Jun, 2024 | 1.99 | 2.04 | 1.87 | 1.87 | 251 Thousand |
| 17 Jun, 2024 | 1.93 | 2.1 | 1.86 | 1.88 | 477 Thousand |
| 14 Jun, 2024 | 1.91 | 2.17 | 1.88 | 2.01 | 353 Thousand |
| 13 Jun, 2024 | 2.0 | 2.01 | 1.9 | 1.91 | 92 Thousand |
| 12 Jun, 2024 | 1.83 | 2.05 | 1.83 | 2.0 | 255 Thousand |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI