Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(-3.33%)
HKD 0.09
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.51 | 1.7 | 1.51 | 1.7 | 45 Thousand |
| 11 Jul, 2024 | 1.5 | 1.57 | 1.5 | 1.5 | 26 Thousand |
| 10 Jul, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 12 Thousand |
| 09 Jul, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 6000.00 |
| 08 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 5000.00 |
| 05 Jul, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 2000.00 |
| 04 Jul, 2024 | 1.74 | 1.74 | 1.61 | 1.61 | 20 Thousand |
| 03 Jul, 2024 | 1.55 | 1.75 | 1.55 | 1.7 | 66 Thousand |
| 02 Jul, 2024 | 1.64 | 1.68 | 1.54 | 1.54 | 130 Thousand |
| 28 Jun, 2024 | 1.73 | 1.73 | 1.64 | 1.64 | 11 Thousand |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI