Litian Pictures Holdings Limited (9958.HK)

HKD 0.09

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.49 2.59 2.44 2.58 1.18 Million
08 Aug, 2024 2.33 2.54 2.33 2.54 1.26 Million
07 Aug, 2024 2.33 2.45 2.31 2.42 1.28 Million
06 Aug, 2024 2.3 2.4 2.21 2.37 1.32 Million
05 Aug, 2024 2.65 2.65 2.27 2.33 1.02 Million
02 Aug, 2024 2.65 2.75 2.63 2.65 1.13 Million
01 Aug, 2024 2.53 2.73 2.51 2.63 869 Thousand
31 Jul, 2024 2.14 2.8 2.0 2.6 208 Thousand
30 Jul, 2024 2.34 2.35 2.13 2.14 548 Thousand
29 Jul, 2024 2.27 2.3 2.05 2.3 43 Thousand