Litian Pictures Holdings Limited (9958.HK)

HKD 0.09

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.46 2.46 2.33 2.4 569 Thousand
01 Sep, 2024 2.46 2.46 2.33 2.4 455 Thousand
30 Aug, 2024 2.64 2.76 2.47 2.5 1.99 Million
29 Aug, 2024 2.65 2.65 2.56 2.64 1.99 Million
28 Aug, 2024 2.54 2.58 2.48 2.55 720 Thousand
27 Aug, 2024 2.57 2.66 2.39 2.51 1.34 Million
26 Aug, 2024 2.72 2.72 2.45 2.55 1.34 Million
25 Aug, 2024 2.72 2.72 2.45 2.55 852 Thousand
23 Aug, 2024 2.94 3.16 2.67 2.72 3.03 Million
22 Aug, 2024 2.87 2.95 2.87 2.94 3.03 Million