Litian Pictures Holdings Limited (9958.HK)

HKD 0.09

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 2.23 2.23 2.23 2.23 1.02 Million
13 Sep, 2024 2.45 2.45 2.24 2.25 531 Thousand
12 Sep, 2024 2.64 2.74 2.48 2.48 6.77 Million
11 Sep, 2024 2.5 2.63 2.49 2.59 6.77 Million
10 Sep, 2024 2.59 2.74 2.33 2.48 9.34 Million
09 Sep, 2024 2.09 2.51 2.05 2.49 9.34 Million
08 Sep, 2024 2.09 2.51 2.05 2.49 3.13 Million
05 Sep, 2024 2.04 2.5 2.02 2.09 21 Thousand
04 Sep, 2024 2.08 2.08 2.03 2.04 36 Thousand
03 Sep, 2024 2.5 2.55 2.11 2.15 569 Thousand