Litian Pictures Holdings Limited (9958.HK)

HKD 0.09

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2.73 2.87 2.73 2.86 976 Thousand
20 Aug, 2024 2.59 2.73 2.59 2.73 1.8 Million
19 Aug, 2024 2.59 2.67 2.59 2.67 1.8 Million
18 Aug, 2024 2.59 2.67 2.59 2.67 757 Thousand
16 Aug, 2024 2.6 2.63 2.55 2.56 865 Thousand
15 Aug, 2024 2.63 2.65 2.52 2.6 865 Thousand
14 Aug, 2024 2.72 2.72 2.54 2.63 1.1 Million
13 Aug, 2024 2.59 2.72 2.59 2.72 1.13 Million
12 Aug, 2024 2.57 2.66 2.57 2.66 1.14 Million
11 Aug, 2024 2.57 2.66 2.57 2.66 1.14 Million