Litian Pictures Holdings Limited (9958.HK)

HKD 0.09

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1.89 2.08 1.88 1.97 430 Thousand
07 Jun, 2024 1.88 2.33 1.88 1.89 302 Thousand
06 Jun, 2024 1.95 2.1 1.82 1.88 122 Thousand
05 Jun, 2024 2.02 2.02 1.88 1.92 80 Thousand
04 Jun, 2024 2.11 2.11 2.01 2.01 22 Thousand
03 Jun, 2024 2.06 2.6 1.91 2.18 498 Thousand
31 May, 2024 2.5 2.5 1.71 1.87 847 Thousand
30 May, 2024 2.1 2.3 2.0 2.11 41 Thousand
29 May, 2024 2.52 2.52 2.16 2.2 293 Thousand
28 May, 2024 2.69 2.7 2.48 2.52 506 Thousand