Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(-3.33%)
HKD 0.09
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.91 | 3.27 | 2.91 | 3.18 | 394 Thousand |
| 09 May, 2024 | 2.75 | 3.29 | 2.75 | 3.09 | 300 Thousand |
| 08 May, 2024 | 2.67 | 3.09 | 2.66 | 3.0 | 247 Thousand |
| 07 May, 2024 | 2.61 | 3.02 | 2.61 | 3.02 | 454 Thousand |
| 06 May, 2024 | 3.27 | 3.27 | 2.22 | 2.81 | 2.28 Million |
| 03 May, 2024 | 3.05 | 3.28 | 2.87 | 3.23 | 35 Thousand |
| 02 May, 2024 | 3.31 | 3.36 | 2.93 | 3.0 | 94 Thousand |
| 30 Apr, 2024 | 3.64 | 3.71 | 3.2 | 3.27 | 382 Thousand |
| 29 Apr, 2024 | 3.2 | 3.99 | 3.2 | 3.64 | 1.83 Million |
| 26 Apr, 2024 | 2.0 | 3.21 | 1.99 | 3.2 | 3.51 Million |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI