Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(-3.33%)
HKD 0.09
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.92 | 3.18 | 2.92 | 3.15 | 2.81 Million |
| 08 Mar, 2024 | 3.11 | 3.16 | 2.76 | 3.01 | 3.14 Million |
| 07 Mar, 2024 | 3.07 | 3.16 | 3.01 | 3.07 | 2.72 Million |
| 06 Mar, 2024 | 3.03 | 3.28 | 3.02 | 3.25 | 2.09 Million |
| 05 Mar, 2024 | 3.35 | 3.36 | 2.92 | 3.03 | 1.67 Million |
| 04 Mar, 2024 | 3.72 | 3.84 | 3.26 | 3.5 | 991 Thousand |
| 01 Mar, 2024 | 3.7 | 4.28 | 3.48 | 4.05 | 504 Thousand |
| 29 Feb, 2024 | 3.45 | 3.84 | 3.45 | 3.75 | 488 Thousand |
| 28 Feb, 2024 | 3.05 | 3.48 | 2.97 | 3.47 | 1.82 Million |
| 27 Feb, 2024 | 2.55 | 3.1 | 2.55 | 3.06 | 802 Thousand |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI