Litian Pictures Holdings Limited (9958.HK)

HKD 0.09

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.06 1.24 1.06 1.17 245 Thousand
08 Dec, 2023 1.23 1.23 1.05 1.2 18 Thousand
07 Dec, 2023 1.23 1.23 1.23 1.23 -
06 Dec, 2023 1.23 1.23 1.23 1.23 5000.00
05 Dec, 2023 1.06 1.22 1.06 1.22 24 Thousand
04 Dec, 2023 1.4 1.4 1.23 1.23 23 Thousand
01 Dec, 2023 1.29 1.29 1.29 1.29 -
30 Nov, 2023 1.13 1.3 0.93 1.29 513 Thousand
29 Nov, 2023 1.25 1.25 1.25 1.25 -
28 Nov, 2023 1.19 1.26 1.18 1.26 47 Thousand