Litian Pictures Holdings Limited (9958.HK)
HKD 0.09
(-3.33%)
HKD 0.09
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1.2 | 1.3 | 1.18 | 1.23 | 349 Thousand |
| 24 Nov, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 70 Thousand |
| 23 Nov, 2023 | 1.19 | 1.2 | 1.17 | 1.18 | 137 Thousand |
| 22 Nov, 2023 | 1.21 | 1.27 | 1.2 | 1.26 | 34 Thousand |
| 21 Nov, 2023 | 1.25 | 1.27 | 1.19 | 1.26 | 24 Thousand |
| 20 Nov, 2023 | 1.26 | 1.26 | 1.25 | 1.25 | 62 Thousand |
| 17 Nov, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 16 Nov, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 9000.00 |
| 15 Nov, 2023 | 1.14 | 1.17 | 1.12 | 1.17 | 22 Thousand |
| 14 Nov, 2023 | 1.19 | 1.19 | 1.13 | 1.14 | 14 Thousand |
SFBTF
PSIG
RQIHF
CPOUF
2257
RWI