Litian Pictures Holdings Limited (9958.HK)

HKD 0.09

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.21 1.21 1.2 1.21 23 Thousand
27 Oct, 2023 1.2 1.2 1.2 1.2 -
26 Oct, 2023 1.4 1.4 1.2 1.2 108 Thousand
25 Oct, 2023 1.4 1.4 1.4 1.4 -
24 Oct, 2023 1.47 1.47 1.2 1.4 7000.00
20 Oct, 2023 1.47 1.47 1.47 1.47 -
19 Oct, 2023 1.3 1.33 1.13 1.3 92 Thousand
18 Oct, 2023 1.35 1.35 1.35 1.35 1000.00
17 Oct, 2023 1.26 1.3 1.12 1.3 16 Thousand
16 Oct, 2023 1.28 1.28 1.06 1.25 100 Thousand