Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.43 0.45 0.43 0.45 633 Thousand
07 Apr, 2025 0.47 0.47 0.41 0.41 3.96 Million
03 Apr, 2025 0.5 0.5 0.47 0.48 1.54 Million
02 Apr, 2025 0.52 0.52 0.5 0.51 961 Thousand
01 Apr, 2025 0.51 0.53 0.5 0.51 909 Thousand
31 Mar, 2025 0.45 0.54 0.43 0.51 14.05 Million
28 Mar, 2025 0.43 0.46 0.42 0.45 20.53 Million
27 Mar, 2025 0.4 0.42 0.39 0.41 3.23 Million
26 Mar, 2025 0.4 0.41 0.4 0.4 10.51 Million
25 Mar, 2025 0.41 0.41 0.4 0.4 480 Thousand