Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.53 0.55 0.53 0.55 568 Thousand
19 May, 2025 0.53 0.55 0.53 0.55 230 Thousand
16 May, 2025 0.53 0.55 0.53 0.54 562 Thousand
15 May, 2025 0.54 0.54 0.53 0.54 59 Thousand
14 May, 2025 0.54 0.55 0.53 0.54 161 Thousand
13 May, 2025 0.54 0.54 0.52 0.54 155 Thousand
12 May, 2025 0.52 0.54 0.52 0.54 515 Thousand
09 May, 2025 0.53 0.53 0.52 0.52 307 Thousand
08 May, 2025 0.54 0.56 0.53 0.54 1.55 Million
07 May, 2025 0.54 0.54 0.52 0.53 1.93 Million