Times Neighborhood Holdings Limited (9928.HK)

HKD 0.47

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.44 0.44 0.42 0.42 5.89 Million
04 Mar, 2025 0.44 0.45 0.43 0.44 670.3 Thousand
03 Mar, 2025 0.45 0.46 0.44 0.44 865 Thousand
28 Feb, 2025 0.47 0.47 0.44 0.44 663 Thousand
27 Feb, 2025 0.45 0.47 0.45 0.47 426.61 Thousand
26 Feb, 2025 0.44 0.45 0.44 0.45 265 Thousand
25 Feb, 2025 0.44 0.44 0.43 0.44 1.31 Million
24 Feb, 2025 0.44 0.45 0.44 0.45 333 Thousand
21 Feb, 2025 0.44 0.45 0.43 0.44 531.76 Thousand
20 Feb, 2025 0.44 0.44 0.43 0.44 555 Thousand