Times Neighborhood Holdings Limited (9928.HK)

HKD 0.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.44 0.44 0.43 0.43 206.44 Thousand
10 Feb, 2025 0.44 0.44 0.44 0.44 206.44 Thousand
07 Feb, 2025 0.44 0.45 0.43 0.45 288 Thousand
06 Feb, 2025 0.43 0.44 0.43 0.44 281.55 Thousand
05 Feb, 2025 0.43 0.44 0.43 0.44 538 Thousand
04 Feb, 2025 0.43 0.44 0.43 0.44 209 Thousand
03 Feb, 2025 0.44 0.44 0.41 0.43 913 Thousand
28 Jan, 2025 0.44 0.44 0.44 0.44 66 Thousand
27 Jan, 2025 0.44 0.45 0.44 0.45 132 Thousand
24 Jan, 2025 0.44 0.45 0.44 0.44 110.15 Thousand