Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.54 0.55 0.54 0.55 431.3 Thousand
23 May, 2025 0.53 0.53 0.52 0.52 299 Thousand
22 May, 2025 0.53 0.53 0.53 0.53 41 Thousand
21 May, 2025 0.53 0.53 0.53 0.53 392 Thousand
20 May, 2025 0.53 0.53 0.53 0.53 380 Thousand
19 May, 2025 0.53 0.53 0.53 0.53 23 Thousand
16 May, 2025 0.53 0.55 0.53 0.54 562 Thousand
15 May, 2025 0.54 0.54 0.53 0.54 59 Thousand
14 May, 2025 0.54 0.55 0.53 0.54 161 Thousand
13 May, 2025 0.54 0.54 0.52 0.54 155 Thousand