Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.51 0.53 0.5 0.51 908 Thousand
31 Mar, 2025 0.45 0.54 0.43 0.51 14.02 Million
28 Mar, 2025 0.43 0.46 0.42 0.45 20.51 Million
27 Mar, 2025 0.4 0.42 0.39 0.41 3.23 Million
26 Mar, 2025 0.4 0.41 0.4 0.4 10.51 Million
25 Mar, 2025 0.41 0.41 0.4 0.4 479 Thousand
24 Mar, 2025 0.41 0.41 0.4 0.4 64 Thousand
21 Mar, 2025 0.42 0.42 0.41 0.41 1.46 Million
20 Mar, 2025 0.41 0.42 0.41 0.41 163 Thousand
19 Mar, 2025 0.4 0.41 0.4 0.41 355 Thousand