Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.45 0.46 0.44 0.44 834 Thousand
28 Feb, 2025 0.47 0.47 0.44 0.44 656 Thousand
27 Feb, 2025 0.45 0.47 0.45 0.47 425.61 Thousand
26 Feb, 2025 0.44 0.45 0.44 0.45 265 Thousand
25 Feb, 2025 0.44 0.44 0.43 0.44 1.31 Million
24 Feb, 2025 0.44 0.45 0.44 0.45 329 Thousand
21 Feb, 2025 0.44 0.45 0.43 0.44 465.76 Thousand
20 Feb, 2025 0.44 0.44 0.43 0.44 554 Thousand
19 Feb, 2025 0.43 0.44 0.43 0.44 982 Thousand
18 Feb, 2025 0.44 0.44 0.43 0.43 741 Thousand