Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.44 0.44 0.41 0.43 913 Thousand
28 Jan, 2025 0.44 0.44 0.44 0.44 66 Thousand
27 Jan, 2025 0.44 0.45 0.44 0.45 131 Thousand
24 Jan, 2025 0.44 0.45 0.44 0.44 109.15 Thousand
23 Jan, 2025 0.44 0.45 0.44 0.44 190 Thousand
22 Jan, 2025 0.44 0.45 0.44 0.44 271 Thousand
21 Jan, 2025 0.44 0.45 0.44 0.44 552 Thousand
20 Jan, 2025 0.44 0.45 0.44 0.44 450 Thousand
17 Jan, 2025 0.44 0.45 0.44 0.45 72 Thousand
16 Jan, 2025 0.45 0.45 0.45 0.45 186 Thousand