Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.44 0.44 0.44 0.44 158.3 Thousand
14 Jan, 2025 0.44 0.45 0.44 0.45 6769.00
13 Jan, 2025 0.45 0.45 0.44 0.44 166 Thousand
10 Jan, 2025 0.45 0.46 0.44 0.46 345 Thousand
09 Jan, 2025 0.44 0.45 0.44 0.45 125 Thousand
08 Jan, 2025 0.44 0.44 0.44 0.44 900 Thousand
07 Jan, 2025 0.44 0.45 0.44 0.45 83 Thousand
06 Jan, 2025 0.45 0.45 0.44 0.44 175 Thousand
03 Jan, 2025 0.44 0.44 0.43 0.44 1.04 Million
02 Jan, 2025 0.44 0.45 0.44 0.44 1.04 Million