Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.44 0.45 0.43 0.44 851 Thousand
12 Dec, 2024 0.45 0.46 0.44 0.45 900 Thousand
11 Dec, 2024 0.45 0.46 0.45 0.45 1.02 Million
10 Dec, 2024 0.48 0.49 0.45 0.46 1.02 Million
09 Dec, 2024 0.46 0.48 0.46 0.48 730.76 Thousand
06 Dec, 2024 0.47 0.48 0.46 0.47 1.54 Million
05 Dec, 2024 0.48 0.48 0.47 0.47 69 Thousand
04 Dec, 2024 0.48 0.48 0.47 0.48 71.38 Thousand
03 Dec, 2024 0.48 0.49 0.48 0.48 422 Thousand
02 Dec, 2024 0.49 0.49 0.48 0.49 136 Thousand