Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.44 0.44 0.44 0.44 98.01 Thousand
30 Dec, 2024 0.45 0.45 0.43 0.44 500 Thousand
27 Dec, 2024 0.44 0.44 0.42 0.44 1.64 Million
24 Dec, 2024 0.45 0.45 0.44 0.44 10 Thousand
23 Dec, 2024 0.43 0.45 0.43 0.44 105.69 Thousand
20 Dec, 2024 0.44 0.44 0.43 0.43 315.76 Thousand
19 Dec, 2024 0.44 0.44 0.43 0.44 615 Thousand
18 Dec, 2024 0.44 0.44 0.44 0.44 119 Thousand
17 Dec, 2024 0.44 0.44 0.43 0.44 810 Thousand
16 Dec, 2024 0.44 0.44 0.44 0.44 1.09 Million