Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.44 0.45 0.44 0.44 534 Thousand
14 Feb, 2025 0.44 0.45 0.44 0.45 100 Thousand
13 Feb, 2025 0.46 0.46 0.44 0.45 318 Thousand
12 Feb, 2025 0.44 0.46 0.44 0.46 298 Thousand
11 Feb, 2025 0.44 0.44 0.43 0.43 10 Thousand
10 Feb, 2025 0.44 0.44 0.44 0.44 206.44 Thousand
07 Feb, 2025 0.44 0.45 0.43 0.45 287 Thousand
06 Feb, 2025 0.43 0.44 0.43 0.44 280.55 Thousand
05 Feb, 2025 0.43 0.44 0.43 0.44 537 Thousand
04 Feb, 2025 0.43 0.44 0.43 0.44 208 Thousand