Times Neighborhood Holdings Limited (9928.HK)

HKD 0.49

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.54 0.54 0.53 0.53 357 Thousand
09 Nov, 2023 0.55 0.56 0.54 0.55 227 Thousand
08 Nov, 2023 0.54 0.57 0.54 0.56 358 Thousand
07 Nov, 2023 0.54 0.56 0.54 0.54 246.38 Thousand
06 Nov, 2023 0.52 0.57 0.52 0.54 1.85 Million
03 Nov, 2023 0.54 0.54 0.52 0.52 3.05 Million
02 Nov, 2023 0.55 0.56 0.53 0.53 627.42 Thousand
01 Nov, 2023 0.53 0.54 0.53 0.54 93.27 Thousand
31 Oct, 2023 0.53 0.55 0.52 0.52 7.39 Million
30 Oct, 2023 0.54 0.56 0.52 0.55 1.18 Million