Times Neighborhood Holdings Limited (9928.HK)

HKD 0.47

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.55 0.58 0.55 0.55 191 Thousand
20 Oct, 2023 0.55 0.59 0.54 0.57 752 Thousand
19 Oct, 2023 0.56 0.57 0.55 0.55 419 Thousand
18 Oct, 2023 0.56 0.57 0.55 0.56 118 Thousand
17 Oct, 2023 0.56 0.56 0.56 0.56 161.84 Thousand
16 Oct, 2023 0.56 0.58 0.56 0.56 176 Thousand
13 Oct, 2023 0.58 0.59 0.57 0.57 85 Thousand
12 Oct, 2023 0.58 0.59 0.58 0.59 55 Thousand
11 Oct, 2023 0.58 0.59 0.56 0.59 252 Thousand
10 Oct, 2023 0.57 0.59 0.57 0.57 121 Thousand