Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.48 0.49 0.47 0.48 238 Thousand
08 Dec, 2023 0.48 0.5 0.48 0.49 169 Thousand
07 Dec, 2023 0.51 0.51 0.49 0.5 666.45 Thousand
06 Dec, 2023 0.5 0.53 0.5 0.5 355 Thousand
05 Dec, 2023 0.51 0.54 0.5 0.51 509 Thousand
04 Dec, 2023 0.53 0.54 0.52 0.52 311.47 Thousand
01 Dec, 2023 0.56 0.56 0.53 0.53 395.16 Thousand
30 Nov, 2023 0.56 0.56 0.55 0.56 41.92 Thousand
29 Nov, 2023 0.56 0.59 0.55 0.55 704 Thousand
28 Nov, 2023 0.58 0.59 0.57 0.58 335 Thousand