Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.43 0.46 0.43 0.46 408 Thousand
24 Jan, 2024 0.42 0.43 0.41 0.43 196 Thousand
23 Jan, 2024 0.39 0.43 0.38 0.43 1.36 Million
22 Jan, 2024 0.41 0.43 0.38 0.42 1.29 Million
19 Jan, 2024 0.43 0.43 0.41 0.43 1.11 Million
18 Jan, 2024 0.44 0.44 0.43 0.43 161 Thousand
17 Jan, 2024 0.44 0.44 0.42 0.43 581 Thousand
16 Jan, 2024 0.45 0.46 0.44 0.44 367 Thousand
15 Jan, 2024 0.46 0.47 0.44 0.47 1.8 Million
12 Jan, 2024 0.47 0.48 0.46 0.46 101 Thousand