Times Neighborhood Holdings Limited (9928.HK)

HKD 0.49

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.59 0.61 0.59 0.61 487 Thousand
23 Nov, 2023 0.57 0.62 0.57 0.6 557 Thousand
22 Nov, 2023 0.57 0.57 0.56 0.57 395 Thousand
21 Nov, 2023 0.58 0.6 0.57 0.57 442 Thousand
20 Nov, 2023 0.54 0.57 0.54 0.57 1.13 Million
17 Nov, 2023 0.54 0.56 0.53 0.54 426 Thousand
16 Nov, 2023 0.54 0.55 0.53 0.55 581 Thousand
15 Nov, 2023 0.55 0.56 0.55 0.56 62 Thousand
14 Nov, 2023 0.53 0.55 0.53 0.54 631 Thousand
13 Nov, 2023 0.53 0.53 0.52 0.53 325 Thousand