Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.41 0.43 0.4 0.43 102 Thousand
07 Feb, 2024 0.42 0.45 0.42 0.44 9640.00
06 Feb, 2024 0.42 0.44 0.38 0.44 383 Thousand
05 Feb, 2024 0.42 0.42 0.42 0.42 5000.00
02 Feb, 2024 0.41 0.44 0.41 0.43 186.84 Thousand
01 Feb, 2024 0.42 0.43 0.42 0.42 129 Thousand
31 Jan, 2024 0.41 0.43 0.41 0.42 274 Thousand
30 Jan, 2024 0.44 0.44 0.42 0.43 36 Thousand
29 Jan, 2024 0.43 0.45 0.43 0.44 63 Thousand
26 Jan, 2024 0.44 0.45 0.44 0.45 19 Thousand