Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.45 0.45 0.44 0.44 1.5 Million
11 Mar, 2024 0.44 0.45 0.43 0.44 721 Thousand
08 Mar, 2024 0.44 0.46 0.44 0.45 165 Thousand
07 Mar, 2024 0.45 0.47 0.45 0.45 248 Thousand
06 Mar, 2024 0.44 0.47 0.44 0.45 1 Million
05 Mar, 2024 0.47 0.47 0.44 0.46 2.27 Million
04 Mar, 2024 0.51 0.52 0.47 0.48 482 Thousand
01 Mar, 2024 0.5 0.51 0.48 0.5 288 Thousand
29 Feb, 2024 0.5 0.5 0.48 0.5 271.62 Thousand
28 Feb, 2024 0.51 0.51 0.49 0.5 393 Thousand