Times Neighborhood Holdings Limited (9928.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.49 0.49 0.48 0.49 335 Thousand
25 Mar, 2024 0.45 0.49 0.44 0.49 87 Thousand
22 Mar, 2024 0.46 0.48 0.46 0.46 1000.00
21 Mar, 2024 0.46 0.48 0.46 0.47 212 Thousand
20 Mar, 2024 0.48 0.48 0.46 0.47 63 Thousand
19 Mar, 2024 0.46 0.47 0.45 0.47 470 Thousand
18 Mar, 2024 0.44 0.47 0.43 0.47 180 Thousand
15 Mar, 2024 0.44 0.46 0.44 0.46 74.38 Thousand
14 Mar, 2024 0.45 0.47 0.45 0.46 1.69 Million
13 Mar, 2024 0.43 0.45 0.42 0.45 725.48 Thousand