Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3.4 3.44 3.38 3.39 96 Thousand
15 Nov, 2023 3.39 3.43 3.38 3.39 180 Thousand
14 Nov, 2023 3.43 3.43 3.37 3.39 96 Thousand
13 Nov, 2023 3.41 3.45 3.39 3.39 160 Thousand
10 Nov, 2023 3.36 3.42 3.36 3.41 68 Thousand
09 Nov, 2023 3.4 3.43 3.37 3.37 108 Thousand
08 Nov, 2023 3.42 3.43 3.38 3.4 104 Thousand
07 Nov, 2023 3.38 3.41 3.36 3.38 108 Thousand
06 Nov, 2023 3.43 3.44 3.38 3.38 520 Thousand
03 Nov, 2023 3.39 3.44 3.37 3.41 728 Thousand