Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3.36 3.42 3.33 3.37 448 Thousand
06 Oct, 2023 3.39 3.39 3.33 3.37 1.74 Million
05 Oct, 2023 3.38 3.38 3.31 3.35 292 Thousand
04 Oct, 2023 3.38 3.38 3.31 3.32 164 Thousand
03 Oct, 2023 3.34 3.39 3.28 3.34 1.04 Million
29 Sep, 2023 3.4 3.4 3.3 3.3 328 Thousand
28 Sep, 2023 3.36 3.38 3.33 3.35 160 Thousand
27 Sep, 2023 3.34 3.36 3.28 3.34 836 Thousand
26 Sep, 2023 3.28 3.34 3.27 3.33 1.36 Million
25 Sep, 2023 3.28 3.34 3.26 3.3 1.02 Million