Chi Kan Holdings Limited (9913.HK)
HKD 2.55
(0.79%)
HKD 2.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.24 | 3.24 | 3.2 | 3.22 | 24 Thousand |
| 07 Dec, 2023 | 3.21 | 3.23 | 3.21 | 3.23 | 88 Thousand |
| 06 Dec, 2023 | 3.25 | 3.29 | 3.21 | 3.24 | 708 Thousand |
| 05 Dec, 2023 | 3.25 | 3.25 | 3.2 | 3.23 | 32 Thousand |
| 04 Dec, 2023 | 3.22 | 3.25 | 3.18 | 3.22 | 84 Thousand |
| 01 Dec, 2023 | 3.24 | 3.28 | 3.16 | 3.19 | 384 Thousand |
| 30 Nov, 2023 | 3.28 | 3.28 | 3.14 | 3.21 | 548 Thousand |
| 29 Nov, 2023 | 3.32 | 3.32 | 3.25 | 3.26 | 36 Thousand |
| 28 Nov, 2023 | 3.35 | 3.37 | 3.28 | 3.28 | 124 Thousand |
| 27 Nov, 2023 | 3.35 | 3.36 | 3.29 | 3.35 | 92 Thousand |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS