Chi Kan Holdings Limited (9913.HK)

HKD 2.55

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.36 3.36 3.25 3.33 531 Thousand
23 Nov, 2023 3.33 3.37 3.32 3.32 84 Thousand
22 Nov, 2023 3.35 3.35 3.33 3.33 92 Thousand
21 Nov, 2023 3.39 3.4 3.34 3.37 112 Thousand
20 Nov, 2023 3.39 3.42 3.35 3.37 172 Thousand
17 Nov, 2023 3.36 3.43 3.36 3.39 60 Thousand
16 Nov, 2023 3.4 3.44 3.38 3.39 96 Thousand
15 Nov, 2023 3.39 3.43 3.38 3.39 180 Thousand
14 Nov, 2023 3.43 3.43 3.37 3.39 96 Thousand
13 Nov, 2023 3.41 3.45 3.39 3.39 160 Thousand