Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3.28 3.28 3.14 3.21 548 Thousand
29 Nov, 2023 3.32 3.32 3.25 3.26 36 Thousand
28 Nov, 2023 3.35 3.37 3.28 3.28 124 Thousand
27 Nov, 2023 3.35 3.36 3.29 3.35 92 Thousand
24 Nov, 2023 3.36 3.36 3.25 3.33 531 Thousand
23 Nov, 2023 3.33 3.37 3.32 3.32 84 Thousand
22 Nov, 2023 3.35 3.35 3.33 3.33 92 Thousand
21 Nov, 2023 3.39 3.4 3.34 3.37 112 Thousand
20 Nov, 2023 3.39 3.42 3.35 3.37 172 Thousand
17 Nov, 2023 3.36 3.43 3.36 3.39 60 Thousand