HKD 2.68
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 3.23 | 3.26 | 3.2 | 3.24 | 80 Thousand |
11 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 84 Thousand |
08 Dec, 2023 | 3.24 | 3.24 | 3.2 | 3.22 | 24 Thousand |
07 Dec, 2023 | 3.21 | 3.23 | 3.21 | 3.23 | 88 Thousand |
06 Dec, 2023 | 3.25 | 3.29 | 3.21 | 3.24 | 708 Thousand |
05 Dec, 2023 | 3.25 | 3.25 | 3.2 | 3.23 | 32 Thousand |
04 Dec, 2023 | 3.22 | 3.25 | 3.18 | 3.22 | 84 Thousand |
01 Dec, 2023 | 3.24 | 3.28 | 3.16 | 3.19 | 384 Thousand |
30 Nov, 2023 | 3.28 | 3.28 | 3.14 | 3.21 | 548 Thousand |
29 Nov, 2023 | 3.32 | 3.32 | 3.25 | 3.26 | 36 Thousand |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS