Chi Kan Holdings Limited (9913.HK)
HKD 2.68
(1.13%)
HKD 2.68
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.25 | 3.25 | 3.23 | 3.24 | 16 Thousand |
| 27 Dec, 2023 | 3.26 | 3.26 | 3.24 | 3.24 | 4000.00 |
| 22 Dec, 2023 | 3.23 | 3.24 | 3.18 | 3.24 | 164 Thousand |
| 21 Dec, 2023 | 3.25 | 3.25 | 3.2 | 3.24 | 117.54 Thousand |
| 20 Dec, 2023 | 3.27 | 3.28 | 3.24 | 3.24 | 1.14 Million |
| 19 Dec, 2023 | 3.28 | 3.28 | 3.19 | 3.24 | 244 Thousand |
| 18 Dec, 2023 | 3.24 | 3.24 | 3.18 | 3.23 | 80 Thousand |
| 15 Dec, 2023 | 3.28 | 3.28 | 3.19 | 3.19 | 12 Thousand |
| 14 Dec, 2023 | 3.2 | 3.26 | 3.12 | 3.25 | 836 Thousand |
| 13 Dec, 2023 | 3.19 | 3.26 | 3.2 | 3.22 | 8000.00 |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS