JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 15 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 3500.00 |
| 12 Jan, 2024 | 7.48 | 7.5 | 7.48 | 7.5 | 5000.00 |
| 11 Jan, 2024 | 7.52 | 7.59 | 7.51 | 7.59 | 4500.00 |
| 10 Jan, 2024 | 7.44 | 7.59 | 7.43 | 7.59 | 7500.00 |
| 09 Jan, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 3000.00 |
| 08 Jan, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1000.00 |
| 05 Jan, 2024 | 7.39 | 7.68 | 7.35 | 7.68 | 33 Thousand |
| 04 Jan, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 500.00 |
| 03 Jan, 2024 | 7.6 | 7.68 | 7.38 | 7.68 | 12.6 Thousand |
7222
RENT
002418
UUUU
PEB-PH
105630