JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.8 | 8.0 | 7.78 | 8.0 | 15.5 Thousand |
| 24 Nov, 2023 | 7.8 | 8.01 | 7.74 | 8.0 | 36 Thousand |
| 23 Nov, 2023 | 7.77 | 8.01 | 7.69 | 8.01 | 26 Thousand |
| 22 Nov, 2023 | 7.81 | 7.98 | 7.75 | 7.77 | 48 Thousand |
| 21 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 20 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 17 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 16 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 15 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 14 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
7222
RENT
002418
UUUU
PEB-PH
105630