JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.44 | 7.52 | 7.42 | 7.52 | 4500.00 |
| 29 Jan, 2024 | 7.49 | 7.53 | 7.49 | 7.53 | 4000.00 |
| 26 Jan, 2024 | 7.45 | 7.54 | 7.41 | 7.54 | 4000.00 |
| 25 Jan, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 2000.00 |
| 24 Jan, 2024 | 7.43 | 7.55 | 7.42 | 7.55 | 1500.00 |
| 23 Jan, 2024 | 7.45 | 7.59 | 7.42 | 7.59 | 3000.00 |
| 22 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 19 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 18 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 17 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
7222
RENT
002418
UUUU
PEB-PH
105630