JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.8 | 8.0 | 7.51 | 8.0 | 13.5 Thousand |
| 08 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 5000.00 |
| 07 Dec, 2023 | 7.58 | 7.68 | 7.58 | 7.68 | 1500.00 |
| 06 Dec, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 500.00 |
| 05 Dec, 2023 | 7.65 | 7.7 | 7.56 | 7.7 | 7500.00 |
| 04 Dec, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 500.00 |
| 01 Dec, 2023 | 7.72 | 7.72 | 7.7 | 7.7 | 4500.00 |
| 30 Nov, 2023 | 7.75 | 7.75 | 7.7 | 7.7 | 7000.00 |
| 29 Nov, 2023 | 7.8 | 7.84 | 7.7 | 7.7 | 63.5 Thousand |
| 28 Nov, 2023 | 7.8 | 8.0 | 7.77 | 8.0 | 30.5 Thousand |
7222
RENT
002418
UUUU
PEB-PH
105630