JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 500.00 |
| 14 Feb, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 500.00 |
| 09 Feb, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 9000.00 |
| 08 Feb, 2024 | 7.2 | 7.2 | 7.16 | 7.16 | 5000.00 |
| 07 Feb, 2024 | 7.49 | 7.49 | 7.2 | 7.2 | 35 Thousand |
| 06 Feb, 2024 | 7.44 | 7.7 | 7.37 | 7.7 | 21.5 Thousand |
| 05 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 5000.00 |
| 02 Feb, 2024 | 7.43 | 7.44 | 7.41 | 7.41 | 7500.00 |
| 01 Feb, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 5000.00 |
| 31 Jan, 2024 | 7.45 | 7.51 | 7.42 | 7.51 | 5500.00 |
7222
RENT
002418
UUUU
PEB-PH
105630