JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 13 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 12 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 4000.00 |
| 11 Mar, 2024 | 7.03 | 7.3 | 7.03 | 7.3 | 6500.00 |
| 08 Mar, 2024 | 7.29 | 7.3 | 7.29 | 7.3 | 4500.00 |
| 07 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 2500.00 |
| 06 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 05 Mar, 2024 | 7.29 | 7.3 | 7.29 | 7.3 | 1000.00 |
| 04 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 01 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 500.00 |
7222
RENT
002418
UUUU
PEB-PH
105630