JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.52 | 7.59 | 7.51 | 7.59 | 4500.00 |
| 10 Jan, 2024 | 7.44 | 7.59 | 7.43 | 7.59 | 7500.00 |
| 09 Jan, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 3000.00 |
| 08 Jan, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1000.00 |
| 05 Jan, 2024 | 7.39 | 7.68 | 7.35 | 7.68 | 33 Thousand |
| 04 Jan, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 500.00 |
| 03 Jan, 2024 | 7.6 | 7.68 | 7.38 | 7.68 | 12.6 Thousand |
| 02 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 500.00 |
| 29 Dec, 2023 | 7.6 | 7.69 | 7.42 | 7.69 | 5000.00 |
| 28 Dec, 2023 | 7.54 | 7.75 | 7.35 | 7.7 | 6000.00 |
7222
RENT
002418
UUUU
PEB-PH
105630