JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 500.00 |
| 29 Dec, 2023 | 7.6 | 7.69 | 7.42 | 7.69 | 5000.00 |
| 28 Dec, 2023 | 7.54 | 7.75 | 7.35 | 7.7 | 6000.00 |
| 27 Dec, 2023 | 7.4 | 7.75 | 6.71 | 7.75 | 3000.00 |
| 22 Dec, 2023 | 7.39 | 7.4 | 7.39 | 7.4 | 22 Thousand |
| 21 Dec, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 2000.00 |
| 20 Dec, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 19 Dec, 2023 | 7.79 | 7.84 | 7.18 | 7.59 | 72 Thousand |
| 18 Dec, 2023 | 7.48 | 7.86 | 7.4 | 7.86 | 4000.00 |
| 15 Dec, 2023 | 7.15 | 7.5 | 6.88 | 7.5 | 42 Thousand |
7222
RENT
002418
UUUU
PEB-PH
105630