ZX Inc (9890.HK)

HKD 9.69

(14.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 22.3 22.65 19.72 20.65 913.2 Thousand
30 Apr, 2024 23.15 23.6 21.7 22.3 627.8 Thousand
29 Apr, 2024 22.85 24.65 22.3 23.15 1.21 Million
26 Apr, 2024 19.94 25.2 19.94 22.85 3.22 Million
25 Apr, 2024 21.05 21.5 19.7 19.96 1.86 Million
24 Apr, 2024 22.0 22.75 21.35 21.85 391.2 Thousand
23 Apr, 2024 22.0 22.5 21.15 22.0 421.4 Thousand
22 Apr, 2024 26.0 26.3 21.0 22.0 2.74 Million
19 Apr, 2024 25.95 26.35 24.65 26.0 518 Thousand
18 Apr, 2024 25.95 27.2 25.45 25.95 677 Thousand