ZX Inc (9890.HK)

HKD 9.69

(14.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 26.4 27.5 24.6 25.8 2.38 Million
30 May, 2024 28.3 32.45 25.8 26.4 9.55 Million
29 May, 2024 27.9 28.75 27.45 27.9 4.47 Million
28 May, 2024 27.6 28.1 27.25 27.8 511.6 Thousand
27 May, 2024 27.5 28.9 26.0 28.25 1.09 Million
24 May, 2024 27.35 28.95 26.0 26.7 1.62 Million
23 May, 2024 24.7 29.5 24.55 26.9 3.35 Million
22 May, 2024 24.5 25.05 23.9 24.85 457.99 Thousand
21 May, 2024 25.1 26.45 24.3 24.4 591.99 Thousand
20 May, 2024 26.65 27.1 24.65 25.5 523.8 Thousand