ZX Inc (9890.HK)

HKD 9.69

(14.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 26.15 27.45 25.15 26.45 773.38 Thousand
16 May, 2024 27.45 27.5 25.25 25.75 806.39 Thousand
14 May, 2024 23.6 28.5 23.55 27.45 2.98 Million
13 May, 2024 22.05 23.6 22.05 23.2 321.8 Thousand
10 May, 2024 23.7 24.0 22.85 23.0 520.6 Thousand
09 May, 2024 23.05 24.4 22.5 23.7 618.6 Thousand
08 May, 2024 22.45 23.7 22.05 22.5 452.6 Thousand
07 May, 2024 24.45 24.45 22.2 22.75 650.2 Thousand
06 May, 2024 21.55 24.5 21.55 23.45 1.46 Million
03 May, 2024 21.4 21.4 20.4 21.15 208 Thousand