ZX Inc (9890.HK)

HKD 9.69

(14.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 24.85 26.55 24.8 25.95 1.13 Million
16 Apr, 2024 24.7 25.3 23.3 24.5 561.8 Thousand
15 Apr, 2024 24.0 25.8 22.25 24.75 1.41 Million
12 Apr, 2024 28.8 29.85 23.55 24.0 2.79 Million
11 Apr, 2024 30.0 31.65 26.7 27.85 1.45 Million
10 Apr, 2024 30.7 35.0 25.6 28.5 3.81 Million
09 Apr, 2024 24.0 30.8 23.25 30.0 3.77 Million
08 Apr, 2024 19.8 25.3 18.5 23.55 2.99 Million
05 Apr, 2024 19.3 19.3 18.2 18.42 89 Thousand
03 Apr, 2024 18.84 19.78 18.84 19.36 172.2 Thousand