ZX Inc (9890.HK)

HKD 9.69

(14.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 19.2 19.4 18.4 19.1 548 Thousand
28 Mar, 2024 19.44 20.35 18.5 19.3 536.4 Thousand
27 Mar, 2024 19.36 20.75 18.3 19.5 1.01 Million
26 Mar, 2024 21.7 21.7 18.36 18.94 1.4 Million
25 Mar, 2024 23.8 24.2 20.3 20.75 1.4 Million
22 Mar, 2024 18.08 24.4 17.8 23.45 3.68 Million
21 Mar, 2024 19.52 19.56 17.66 18.08 1.28 Million
20 Mar, 2024 22.0 23.45 18.88 19.4 1.53 Million
19 Mar, 2024 25.1 26.2 21.5 23.1 3.72 Million
18 Mar, 2024 28.1 28.95 22.6 25.1 3.71 Million