ZX Inc (9890.HK)

HKD 9.69

(14.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 47.75 51.3 47.0 50.3 497 Thousand
26 Feb, 2024 46.1 48.4 45.85 47.75 415.99 Thousand
23 Feb, 2024 42.0 45.5 42.0 45.2 1.18 Million
22 Feb, 2024 36.0 42.0 35.9 42.0 953.4 Thousand
21 Feb, 2024 33.35 36.95 30.45 35.9 972.4 Thousand
20 Feb, 2024 41.0 45.8 25.0 32.8 2.26 Million
19 Feb, 2024 33.4 41.0 33.0 41.0 1.45 Million
16 Feb, 2024 27.1 34.45 27.0 32.9 1.82 Million
15 Feb, 2024 25.2 27.0 24.15 26.35 616.6 Thousand
14 Feb, 2024 22.3 28.45 21.15 25.2 1.65 Million