ZX Inc (9890.HK)

HKD 9.69

(14.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 66.15 68.95 62.05 67.5 1.27 Million
25 Jan, 2024 60.3 66.0 58.0 65.0 1.23 Million
24 Jan, 2024 59.95 62.6 55.05 61.6 803.81 Thousand
23 Jan, 2024 55.05 60.05 53.7 58.5 1.3 Million
22 Jan, 2024 58.05 58.4 55.0 57.0 1.1 Million
19 Jan, 2024 56.0 58.85 53.6 57.75 820 Thousand
18 Jan, 2024 53.75 58.1 52.0 56.0 407.8 Thousand
17 Jan, 2024 55.55 56.35 53.25 54.65 492 Thousand
16 Jan, 2024 54.35 57.0 51.9 55.55 454.4 Thousand
15 Jan, 2024 51.2 54.0 50.8 53.6 528.6 Thousand